OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.5 | 7.52 | 7.4 | 7.41 | 76.1 Thousand |
| 28 May, 2024 | 7.6 | 7.62 | 7.46 | 7.49 | 137 Thousand |
| 24 May, 2024 | 7.54 | 7.68 | 7.54 | 7.62 | 134.6 Thousand |
| 23 May, 2024 | 7.45 | 7.58 | 7.42 | 7.55 | 189.1 Thousand |
| 22 May, 2024 | 7.4 | 7.55 | 7.4 | 7.46 | 138.5 Thousand |
| 21 May, 2024 | 7.41 | 7.62 | 7.39 | 7.4 | 257.8 Thousand |
| 20 May, 2024 | 7.51 | 7.55 | 7.38 | 7.43 | 218.4 Thousand |
| 17 May, 2024 | 7.65 | 7.65 | 7.5 | 7.58 | 201.3 Thousand |
| 16 May, 2024 | 7.61 | 7.73 | 7.32 | 7.5 | 356.8 Thousand |
| 15 May, 2024 | 7.4 | 7.62 | 7.4 | 7.61 | 263.1 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC