OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.45 | 7.48 | 7.39 | 7.39 | 122 Thousand |
| 13 May, 2024 | 7.45 | 7.49 | 7.39 | 7.42 | 188.1 Thousand |
| 10 May, 2024 | 7.43 | 7.48 | 7.4 | 7.43 | 80.5 Thousand |
| 09 May, 2024 | 7.4 | 7.49 | 7.25 | 7.44 | 254.1 Thousand |
| 08 May, 2024 | 7.32 | 7.5 | 7.32 | 7.37 | 202.2 Thousand |
| 07 May, 2024 | 7.28 | 7.32 | 7.24 | 7.32 | 197.7 Thousand |
| 06 May, 2024 | 7.15 | 7.3 | 7.13 | 7.2 | 330.1 Thousand |
| 03 May, 2024 | 7.1 | 7.15 | 7.01 | 7.12 | 197.2 Thousand |
| 02 May, 2024 | 7.08 | 7.1 | 7.0 | 7.01 | 249.2 Thousand |
| 01 May, 2024 | 7.01 | 7.06 | 7.0 | 7.01 | 134 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC