USD 6.78
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 6.2 | 6.47 | 6.15 | 6.35 | 112.2 Thousand |
20 Oct, 2023 | 6.86 | 6.86 | 6.15 | 6.23 | 141.73 Thousand |
19 Oct, 2023 | 6.73 | 6.9 | 6.66 | 6.82 | 83.94 Thousand |
18 Oct, 2023 | 7.0 | 7.0 | 6.8 | 6.8 | 47.34 Thousand |
17 Oct, 2023 | 7.02 | 7.06 | 6.89 | 6.97 | 88.89 Thousand |
16 Oct, 2023 | 7.06 | 7.13 | 6.98 | 7.07 | 109.73 Thousand |
13 Oct, 2023 | 7.06 | 7.09 | 6.96 | 7.05 | 69.9 Thousand |
12 Oct, 2023 | 6.8 | 7.03 | 6.72 | 6.99 | 70.8 Thousand |
11 Oct, 2023 | 6.85 | 6.86 | 6.71 | 6.86 | 52.8 Thousand |
10 Oct, 2023 | 6.65 | 6.76 | 6.64 | 6.76 | 72.93 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY