OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.28 | 7.36 | 7.18 | 7.19 | 120.3 Thousand |
| 15 Apr, 2024 | 7.35 | 7.36 | 7.19 | 7.26 | 139.7 Thousand |
| 12 Apr, 2024 | 7.26 | 7.45 | 7.14 | 7.19 | 154.8 Thousand |
| 11 Apr, 2024 | 7.25 | 7.29 | 7.17 | 7.25 | 105.5 Thousand |
| 10 Apr, 2024 | 7.23 | 7.24 | 7.17 | 7.17 | 122.7 Thousand |
| 09 Apr, 2024 | 7.24 | 7.38 | 7.24 | 7.24 | 121.6 Thousand |
| 08 Apr, 2024 | 7.14 | 7.4 | 7.14 | 7.24 | 179.4 Thousand |
| 05 Apr, 2024 | 7.08 | 7.24 | 7.08 | 7.16 | 93.2 Thousand |
| 04 Apr, 2024 | 7.03 | 7.25 | 7.03 | 7.09 | 160 Thousand |
| 03 Apr, 2024 | 7.03 | 7.05 | 7.01 | 7.03 | 82.9 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC