USD 6.78
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 6.55 | 6.78 | 6.51 | 6.6 | 88.1 Thousand |
03 Oct, 2023 | 6.8 | 6.8 | 6.49 | 6.58 | 173.8 Thousand |
02 Oct, 2023 | 7.16 | 7.19 | 6.66 | 6.78 | 186.62 Thousand |
29 Sep, 2023 | 7.36 | 7.36 | 7.05 | 7.09 | 127.9 Thousand |
28 Sep, 2023 | 7.06 | 7.28 | 7.02 | 7.28 | 91.26 Thousand |
27 Sep, 2023 | 6.87 | 7.07 | 6.87 | 7.02 | 103.2 Thousand |
26 Sep, 2023 | 6.66 | 6.96 | 6.58 | 6.84 | 212.9 Thousand |
25 Sep, 2023 | 6.63 | 6.69 | 6.54 | 6.67 | 209 Thousand |
22 Sep, 2023 | 6.58 | 6.67 | 6.5 | 6.67 | 194.12 Thousand |
21 Sep, 2023 | 6.75 | 6.75 | 6.25 | 6.43 | 417.18 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY