USD 6.78
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 7.06 | 7.09 | 6.96 | 7.05 | 69.9 Thousand |
12 Oct, 2023 | 6.8 | 7.03 | 6.72 | 6.99 | 70.8 Thousand |
11 Oct, 2023 | 6.85 | 6.86 | 6.71 | 6.86 | 52.8 Thousand |
10 Oct, 2023 | 6.65 | 6.76 | 6.64 | 6.76 | 72.93 Thousand |
09 Oct, 2023 | 6.65 | 6.72 | 6.51 | 6.62 | 61.6 Thousand |
06 Oct, 2023 | 6.45 | 6.74 | 6.4 | 6.64 | 94.5 Thousand |
05 Oct, 2023 | 6.55 | 6.62 | 6.47 | 6.51 | 69.83 Thousand |
04 Oct, 2023 | 6.55 | 6.78 | 6.51 | 6.6 | 88.1 Thousand |
03 Oct, 2023 | 6.8 | 6.8 | 6.49 | 6.58 | 173.8 Thousand |
02 Oct, 2023 | 7.16 | 7.19 | 6.66 | 6.78 | 186.62 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY