OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.0 | 7.11 | 7.0 | 7.09 | 211.3 Thousand |
| 15 Mar, 2024 | 7.03 | 7.2 | 7.03 | 7.05 | 167.1 Thousand |
| 14 Mar, 2024 | 7.05 | 7.12 | 7.01 | 7.03 | 116.6 Thousand |
| 13 Mar, 2024 | 7.02 | 7.09 | 6.97 | 7.04 | 99.2 Thousand |
| 12 Mar, 2024 | 7.01 | 7.1 | 7.0 | 7.08 | 88.1 Thousand |
| 11 Mar, 2024 | 6.86 | 7.1 | 6.8 | 7.02 | 131.2 Thousand |
| 08 Mar, 2024 | 7.03 | 7.18 | 6.89 | 6.9 | 219.7 Thousand |
| 07 Mar, 2024 | 7.1 | 7.24 | 6.98 | 7.03 | 94.9 Thousand |
| 06 Mar, 2024 | 7.21 | 7.36 | 7.14 | 7.14 | 73.6 Thousand |
| 05 Mar, 2024 | 7.21 | 7.23 | 7.12 | 7.12 | 39.6 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC