OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.88 | 6.93 | 6.63 | 6.9 | 107.7 Thousand |
| 15 Feb, 2024 | 6.86 | 7.04 | 6.86 | 6.93 | 124.9 Thousand |
| 14 Feb, 2024 | 7.03 | 7.08 | 6.96 | 7.0 | 129.3 Thousand |
| 13 Feb, 2024 | 7.01 | 7.08 | 6.9 | 6.98 | 109.8 Thousand |
| 12 Feb, 2024 | 7.03 | 7.1 | 7.01 | 7.05 | 116.6 Thousand |
| 09 Feb, 2024 | 7.0 | 7.09 | 6.93 | 7.07 | 105.1 Thousand |
| 08 Feb, 2024 | 6.91 | 6.99 | 6.91 | 6.98 | 90.1 Thousand |
| 07 Feb, 2024 | 6.99 | 6.99 | 6.9 | 6.98 | 88.8 Thousand |
| 06 Feb, 2024 | 6.98 | 6.99 | 6.91 | 6.96 | 56.3 Thousand |
| 05 Feb, 2024 | 6.95 | 6.96 | 6.9 | 6.92 | 87.1 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC