Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1996 | 52.0 | 53.0 | 45.0 | 50.0 | 43.05 Thousand |
| 10 Jun, 1996 | 52.0 | 52.0 | 42.0 | 47.0 | 20.73 Thousand |
| 07 Jun, 1996 | 42.0 | 49.0 | 40.0 | 45.0 | 40.95 Thousand |
| 06 Jun, 1996 | 50.0 | 51.0 | 43.0 | 45.0 | 133.08 Thousand |
| 05 Jun, 1996 | 43.0 | 43.0 | 36.0 | 42.0 | 19.95 Thousand |
| 04 Jun, 1996 | 43.0 | 45.0 | 36.0 | 41.0 | 51.11 Thousand |
| 03 Jun, 1996 | 39.0 | 45.0 | 35.0 | 39.0 | 96.86 Thousand |
| 31 May, 1996 | 93.0 | 93.0 | 79.0 | 88.0 | 57.22 Thousand |
| 30 May, 1996 | 76.0 | 88.0 | 60.0 | 79.0 | 102 Thousand |
| 29 May, 1996 | 78.0 | 78.0 | 57.0 | 71.0 | 127.27 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU