Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 18.0 18.5 17.48 17.75 7575.00
26 Apr, 1996 17.75 18.0 16.5 17.5 4275.00
25 Apr, 1996 17.0 18.5 15.5 16.8 24.52 Thousand
24 Apr, 1996 14.25 16.0 13.75 16.0 16.12 Thousand
23 Apr, 1996 12.5 14.25 12.5 14.25 23.17 Thousand
22 Apr, 1996 12.0 13.5 12.0 13.5 26.32 Thousand
19 Apr, 1996 12.25 12.25 11.25 12.25 9825.00
18 Apr, 1996 10.5 12.0 10.5 11.75 37.72 Thousand
17 Apr, 1996 10.0 10.75 9.5 10.5 6300.00
16 Apr, 1996 12.75 12.75 10.0 10.0 16.42 Thousand