Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 22.75 | 26.5 | 22.0 | 26.0 | 23.62 Thousand |
| 10 May, 1996 | 22.0 | 22.5 | 20.0 | 22.5 | 21.6 Thousand |
| 09 May, 1996 | 21.5 | 22.0 | 20.0 | 22.0 | 15.37 Thousand |
| 08 May, 1996 | 21.75 | 22.0 | 20.25 | 21.5 | 10.35 Thousand |
| 07 May, 1996 | 21.5 | 22.25 | 20.0 | 21.75 | 39.82 Thousand |
| 06 May, 1996 | 19.5 | 21.0 | 18.0 | 21.0 | 14.02 Thousand |
| 03 May, 1996 | 19.0 | 19.0 | 17.75 | 19.0 | 6825.00 |
| 02 May, 1996 | 19.0 | 19.5 | 18.0 | 19.0 | 16.57 Thousand |
| 01 May, 1996 | 18.25 | 19.0 | 17.0 | 17.88 | 11.55 Thousand |
| 30 Apr, 1996 | 18.0 | 18.5 | 17.25 | 18.5 | 44.25 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU