Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 96.0 101.0 68.0 78.0 145.35 Thousand
24 May, 1996 116.0 136.0 79.0 92.0 328.05 Thousand
23 May, 1996 89.0 128.25 81.0 110.0 506.02 Thousand
22 May, 1996 64.0 79.0 58.0 79.0 200.92 Thousand
21 May, 1996 59.0 70.0 49.0 59.0 113.62 Thousand
20 May, 1996 41.0 50.0 40.0 49.0 32.7 Thousand
17 May, 1996 38.0 45.0 34.0 37.0 59.62 Thousand
16 May, 1996 33.0 38.0 31.0 35.0 57.82 Thousand
15 May, 1996 32.0 33.5 28.5 32.75 51.67 Thousand
14 May, 1996 26.0 29.0 23.5 29.0 24.67 Thousand