Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 25.0 25.25 21.0 23.0 43.33 Thousand
24 Jun, 1996 24.0 24.5 21.0 23.5 43.4 Thousand
21 Jun, 1996 41.5 42.75 39.0 41.5 21.33 Thousand
20 Jun, 1996 42.5 42.5 37.5 41.0 31.95 Thousand
19 Jun, 1996 38.25 44.5 36.25 41.5 57.45 Thousand
18 Jun, 1996 48.0 49.0 40.5 41.0 54.41 Thousand
17 Jun, 1996 55.0 55.0 45.0 48.0 53.73 Thousand
14 Jun, 1996 48.0 50.0 45.0 48.13 25.35 Thousand
13 Jun, 1996 48.0 51.0 45.0 48.0 20.66 Thousand
12 Jun, 1996 53.0 53.0 44.0 46.0 43.68 Thousand