Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 13.63 13.63 9.75 12.0 72.84 Thousand
09 Jul, 1996 15.5 17.25 13.25 13.44 61.31 Thousand
08 Jul, 1996 17.25 18.75 15.5 16.5 15.65 Thousand
05 Jul, 1996 18.25 19.0 17.75 17.75 6788.00
03 Jul, 1996 19.5 19.5 18.25 19.0 10.78 Thousand
02 Jul, 1996 20.38 21.0 18.0 19.0 14.81 Thousand
01 Jul, 1996 18.5 21.0 18.5 19.5 10.2 Thousand
28 Jun, 1996 18.0 20.5 18.0 18.5 40.57 Thousand
27 Jun, 1996 20.25 22.0 18.0 20.5 37.7 Thousand
26 Jun, 1996 23.0 23.5 20.0 21.25 16.91 Thousand