Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1996 | 19.0 | 20.0 | 17.0 | 18.38 | 145.16 Thousand |
| 06 Aug, 1996 | 12.13 | 17.75 | 11.5 | 17.13 | 146.9 Thousand |
| 05 Aug, 1996 | 10.63 | 12.25 | 10.25 | 11.63 | 52.51 Thousand |
| 02 Aug, 1996 | 10.75 | 10.75 | 9.63 | 9.63 | 43.57 Thousand |
| 01 Aug, 1996 | 8.25 | 10.5 | 8.25 | 9.0 | 38.3 Thousand |
| 31 Jul, 1996 | 8.75 | 8.75 | 8.13 | 8.5 | 3769.00 |
| 30 Jul, 1996 | 9.75 | 9.75 | 8.5 | 8.75 | 5850.00 |
| 29 Jul, 1996 | 9.75 | 10.38 | 9.0 | 9.5 | 9469.00 |
| 26 Jul, 1996 | 9.0 | 9.75 | 9.0 | 9.5 | 6619.00 |
| 25 Jul, 1996 | 8.5 | 10.0 | 8.5 | 9.0 | 13.93 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU