Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 16.63 16.63 15.25 15.88 2606.00
20 Aug, 1996 16.38 17.25 15.0 15.75 11.1 Thousand
19 Aug, 1996 17.25 17.75 16.25 16.5 9038.00
16 Aug, 1996 18.5 19.25 17.0 17.59 28.36 Thousand
15 Aug, 1996 17.13 18.13 15.38 18.13 28.48 Thousand
14 Aug, 1996 17.0 17.25 16.0 16.88 24.46 Thousand
13 Aug, 1996 15.5 16.5 14.75 16.5 54.45 Thousand
12 Aug, 1996 14.13 16.25 13.0 14.75 31.83 Thousand
09 Aug, 1996 16.5 16.5 14.13 15.25 25.8 Thousand
08 Aug, 1996 19.13 19.13 15.63 15.75 60.01 Thousand