Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 14.38 14.75 13.38 13.5 21.48 Thousand
18 Sep, 1996 15.5 15.5 14.5 14.63 6656.00
17 Sep, 1996 15.75 15.75 14.63 15.5 10.23 Thousand
16 Sep, 1996 15.5 15.88 14.88 15.75 6769.00
13 Sep, 1996 15.75 15.75 14.88 15.06 13.7 Thousand
12 Sep, 1996 14.88 15.88 14.5 15.0 11.9 Thousand
11 Sep, 1996 15.75 15.75 14.75 14.88 19.14 Thousand
10 Sep, 1996 16.0 16.0 14.75 15.0 15.33 Thousand
09 Sep, 1996 15.75 16.63 15.25 15.98 7481.00
06 Sep, 1996 15.5 16.75 14.75 16.63 6544.00