Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 14.13 14.63 14.13 14.13 4013.00
16 Oct, 1996 14.5 14.63 14.0 14.0 5006.00
15 Oct, 1996 15.25 15.25 14.0 14.5 8813.00
14 Oct, 1996 14.75 15.25 14.5 15.25 2981.00
11 Oct, 1996 15.5 15.5 14.75 15.25 5606.00
10 Oct, 1996 14.25 15.25 14.25 15.13 12.9 Thousand
09 Oct, 1996 15.25 15.5 14.0 14.25 18.37 Thousand
08 Oct, 1996 15.25 15.88 14.5 15.0 18.67 Thousand
07 Oct, 1996 15.38 15.38 14.5 15.0 9656.00
04 Oct, 1996 15.5 16.13 14.88 15.25 19.16 Thousand