Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 12.25 12.75 12.25 12.5 2831.00
30 Oct, 1996 12.38 12.75 11.75 12.25 9525.00
29 Oct, 1996 13.5 13.5 12.25 12.5 6506.00
28 Oct, 1996 13.38 13.75 12.88 13.25 4200.00
25 Oct, 1996 14.5 14.5 13.38 13.38 5381.00
24 Oct, 1996 13.5 14.63 13.5 14.0 5625.00
23 Oct, 1996 13.25 14.0 13.25 14.0 3019.00
22 Oct, 1996 14.25 14.25 12.88 13.25 14.25 Thousand
21 Oct, 1996 13.75 14.38 13.5 14.25 6075.00
18 Oct, 1996 13.88 14.5 13.5 13.75 6956.00