Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 16.0 16.0 15.0 15.0 6956.00
02 Oct, 1996 16.0 16.0 15.0 15.75 7669.00
01 Oct, 1996 16.0 16.0 15.25 15.63 4163.00
30 Sep, 1996 15.0 16.25 14.88 16.0 11.68 Thousand
27 Sep, 1996 14.5 15.75 14.5 15.38 11.71 Thousand
26 Sep, 1996 16.38 16.75 14.25 14.25 26.11 Thousand
25 Sep, 1996 16.25 16.25 15.25 15.75 10.29 Thousand
24 Sep, 1996 16.5 16.63 15.63 16.25 21.88 Thousand
23 Sep, 1996 16.13 17.0 15.75 16.5 28.12 Thousand
20 Sep, 1996 13.38 16.75 13.38 16.0 50 Thousand