Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 7.5 9.63 7.25 8.63 26.51 Thousand
23 Jul, 1996 9.25 10.5 8.63 8.88 22.35 Thousand
22 Jul, 1996 10.25 11.25 9.25 10.25 14.25 Thousand
19 Jul, 1996 11.5 11.5 10.38 11.0 5644.00
18 Jul, 1996 11.75 11.75 10.88 11.25 7931.00
17 Jul, 1996 12.0 12.0 10.75 11.25 14.98 Thousand
16 Jul, 1996 10.5 11.25 10.0 10.75 23.81 Thousand
15 Jul, 1996 11.25 12.0 10.0 11.0 11.51 Thousand
12 Jul, 1996 11.5 12.25 11.0 11.75 25.96 Thousand
11 Jul, 1996 11.25 12.0 9.75 11.25 31.59 Thousand