Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 8.13 8.5 8.0 8.13 1.00
01 Dec, 1995 8.0 8.25 7.75 8.0 -
30 Nov, 1995 8.25 8.25 7.88 8.25 -
29 Nov, 1995 8.25 8.38 7.75 8.25 1.00
28 Nov, 1995 8.0 8.0 7.63 8.0 -
27 Nov, 1995 7.63 8.0 7.5 7.63 1.00
24 Nov, 1995 7.63 8.0 7.63 7.63 -
22 Nov, 1995 7.75 8.0 7.63 7.75 1.00
21 Nov, 1995 7.75 8.13 7.75 7.75 -
20 Nov, 1995 8.13 8.25 7.88 8.13 -