Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1995 | 8.25 | 8.5 | 7.88 | 8.25 | 1.00 |
| 16 Nov, 1995 | 8.5 | 8.5 | 7.88 | 8.5 | 2.00 |
| 15 Nov, 1995 | 8.5 | 8.75 | 7.25 | 8.5 | 1.00 |
| 14 Nov, 1995 | 7.5 | 8.0 | 7.5 | 7.5 | 1.00 |
| 13 Nov, 1995 | 8.0 | 8.13 | 7.63 | 8.0 | 1.00 |
| 10 Nov, 1995 | 7.63 | 8.13 | 7.63 | 7.63 | 1.00 |
| 09 Nov, 1995 | 7.63 | 8.0 | 7.5 | 7.63 | 1.00 |
| 08 Nov, 1995 | 7.88 | 7.88 | 7.38 | 7.88 | 1.00 |
| 07 Nov, 1995 | 7.88 | 7.88 | 7.38 | 7.88 | 1.00 |
| 06 Nov, 1995 | 7.38 | 7.75 | 7.38 | 7.38 | - |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO