Oblong, Inc. (OBLG)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.77 | 3.77 | 3.68 | 3.71 | 323.00 |
| 03 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 238.00 |
| 02 Jun, 2025 | 3.55 | 3.55 | 3.5 | 3.51 | 1949.00 |
| 30 May, 2025 | 3.48 | 3.6 | 3.33 | 3.6 | 42.92 Thousand |
| 29 May, 2025 | 3.43 | 3.65 | 3.37 | 3.51 | 28.52 Thousand |
| 28 May, 2025 | 3.4 | 3.59 | 3.3 | 3.47 | 39.84 Thousand |
| 27 May, 2025 | 3.32 | 3.55 | 3.32 | 3.47 | 12.74 Thousand |
| 23 May, 2025 | 3.3 | 3.6 | 3.26 | 3.32 | 19.44 Thousand |
| 22 May, 2025 | 3.49 | 3.77 | 3.3 | 3.45 | 15.88 Thousand |
| 21 May, 2025 | 3.47 | 3.63 | 3.11 | 3.4 | 24.4 Thousand |
2542
600305
3295
DOCU
SOBHA
IMDZF