Oblong, Inc. (OBLG)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.49 | 3.77 | 3.3 | 3.45 | 15.88 Thousand |
| 21 May, 2025 | 3.47 | 3.63 | 3.11 | 3.4 | 24.4 Thousand |
| 20 May, 2025 | 3.57 | 3.85 | 3.42 | 3.62 | 60 Thousand |
| 19 May, 2025 | 3.93 | 3.95 | 3.41 | 3.65 | 39.51 Thousand |
| 16 May, 2025 | 3.5 | 3.95 | 3.45 | 3.94 | 105.8 Thousand |
| 15 May, 2025 | 3.17 | 3.88 | 3.17 | 3.59 | 101.8 Thousand |
| 14 May, 2025 | 2.96 | 3.4 | 2.95 | 3.25 | 117.42 Thousand |
| 13 May, 2025 | 3.15 | 3.48 | 2.81 | 3.09 | 130.02 Thousand |
| 12 May, 2025 | 3.18 | 3.52 | 2.88 | 3.21 | 234.2 Thousand |
| 09 May, 2025 | 2.57 | 2.8 | 2.5 | 2.79 | 626.42 Thousand |
2542
600305
3295
DOCU
SOBHA
IMDZF