Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 7.38 | 7.75 | 7.38 | 7.38 | - |
| 02 Nov, 1995 | 7.38 | 7.63 | 7.38 | 7.38 | - |
| 01 Nov, 1995 | 7.38 | 7.63 | 7.25 | 7.38 | - |
| 31 Oct, 1995 | 7.25 | 7.63 | 7.22 | 7.25 | - |
| 30 Oct, 1995 | 7.63 | 7.63 | 7.25 | 7.63 | - |
| 27 Oct, 1995 | 7.63 | 7.63 | 7.25 | 7.63 | - |
| 26 Oct, 1995 | 7.25 | 7.63 | 7.25 | 7.25 | - |
| 25 Oct, 1995 | 7.63 | 7.63 | 7.25 | 7.63 | - |
| 24 Oct, 1995 | 7.25 | 7.63 | 7.13 | 7.25 | 1.00 |
| 23 Oct, 1995 | 7.25 | 7.75 | 7.25 | 7.25 | 1.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO