Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 7.5 8.13 7.5 7.5 -
05 Oct, 1995 8.0 8.13 7.5 8.0 -
04 Oct, 1995 7.63 8.25 7.63 7.63 -
03 Oct, 1995 7.63 8.25 7.63 7.63 -
02 Oct, 1995 7.81 8.25 7.75 7.81 1.00
29 Sep, 1995 8.0 8.25 7.88 8.0 -
28 Sep, 1995 7.88 8.25 7.88 7.88 -
27 Sep, 1995 8.13 8.38 8.13 8.13 -
26 Sep, 1995 8.38 8.5 8.13 8.38 1.00
25 Sep, 1995 8.13 8.5 8.13 8.13 -