Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 7.75 7.75 7.38 7.75 -
07 Sep, 1995 7.38 7.75 7.38 7.38 -
06 Sep, 1995 7.38 7.75 7.38 7.38 -
05 Sep, 1995 7.38 7.75 7.38 7.38 -
01 Sep, 1995 7.75 7.75 7.38 7.75 -
31 Aug, 1995 7.38 7.75 7.38 7.38 -
30 Aug, 1995 7.75 7.75 7.38 7.75 -
29 Aug, 1995 7.5 8.0 7.38 7.5 -
28 Aug, 1995 8.0 8.0 7.38 8.0 -
25 Aug, 1995 7.88 8.0 7.38 7.88 -