Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 8.25 8.5 8.13 8.25 -
21 Sep, 1995 8.13 8.5 8.13 8.13 -
20 Sep, 1995 8.13 8.5 8.13 8.13 -
19 Sep, 1995 8.5 8.5 7.75 8.5 1.00
18 Sep, 1995 8.13 8.13 7.75 8.13 1.00
15 Sep, 1995 7.88 8.0 7.5 7.88 1.00
14 Sep, 1995 7.63 7.75 7.38 7.63 -
13 Sep, 1995 7.38 7.75 7.38 7.38 -
12 Sep, 1995 7.75 7.75 7.38 7.75 -
11 Sep, 1995 7.75 7.75 7.38 7.75 -