Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 7.5 8.25 7.5 7.5 -
15 Dec, 1995 8.25 8.25 7.63 8.25 1.00
14 Dec, 1995 7.75 8.38 7.5 7.75 1.00
13 Dec, 1995 7.75 8.38 7.75 7.75 2.00
12 Dec, 1995 8.0 8.38 8.0 8.0 -
11 Dec, 1995 8.31 8.38 8.0 8.31 -
08 Dec, 1995 8.22 8.38 7.88 8.22 1.00
07 Dec, 1995 8.38 8.38 7.88 8.38 -
06 Dec, 1995 8.13 8.5 8.13 8.13 -
05 Dec, 1995 8.5 8.5 8.13 8.5 1.00