Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 7.38 8.0 7.38 7.38 -
02 Jan, 1996 7.38 7.38 7.38 7.38 -
29 Dec, 1995 8.0 8.0 7.38 8.0 -
28 Dec, 1995 8.0 8.0 7.38 8.0 -
27 Dec, 1995 8.0 8.0 7.38 8.0 -
26 Dec, 1995 8.0 8.0 7.38 8.0 -
22 Dec, 1995 7.38 7.38 7.38 7.38 -
21 Dec, 1995 7.38 8.0 7.38 7.38 -
20 Dec, 1995 7.5 8.25 7.5 7.5 -
19 Dec, 1995 8.25 8.5 7.5 8.25 1.00