Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 7.5 7.5 7.0 7.5 1.00
30 Jan, 1996 7.5 7.5 7.0 7.5 -
29 Jan, 1996 7.34 7.5 7.0 7.34 -
26 Jan, 1996 7.34 7.5 7.0 7.34 -
25 Jan, 1996 7.5 7.5 7.0 7.5 -
24 Jan, 1996 7.0 7.5 7.0 7.0 -
23 Jan, 1996 7.0 7.63 7.0 7.0 1.00
22 Jan, 1996 7.5 7.5 6.88 7.5 1.00
19 Jan, 1996 6.88 7.5 6.88 6.88 -
18 Jan, 1996 6.88 7.38 6.88 6.88 -