Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 1.00 |
| 13 Feb, 1996 | 7.88 | 7.88 | 7.5 | 7.88 | - |
| 12 Feb, 1996 | 7.5 | 7.88 | 7.5 | 7.5 | 1.00 |
| 09 Feb, 1996 | 7.5 | 7.88 | 7.38 | 7.5 | 2.00 |
| 08 Feb, 1996 | 7.38 | 8.0 | 7.38 | 7.38 | 2.00 |
| 07 Feb, 1996 | 8.0 | 8.0 | 7.63 | 8.0 | 1.00 |
| 06 Feb, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 1.00 |
| 05 Feb, 1996 | 7.88 | 7.88 | 7.5 | 7.88 | 1.00 |
| 02 Feb, 1996 | 7.88 | 7.88 | 7.13 | 7.88 | 2.00 |
| 01 Feb, 1996 | 7.5 | 7.5 | 7.13 | 7.5 | 1.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO