Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 7.25 7.25 6.75 7.25 -
13 Mar, 1996 6.63 7.25 6.63 6.63 -
12 Mar, 1996 6.75 7.25 6.75 6.75 -
11 Mar, 1996 7.25 7.25 6.75 7.25 -
08 Mar, 1996 6.75 7.25 6.75 6.75 -
07 Mar, 1996 6.88 6.88 6.88 6.88 -
06 Mar, 1996 7.25 7.38 6.88 7.25 -
05 Mar, 1996 7.13 7.38 6.63 7.13 1.00
04 Mar, 1996 7.25 7.63 7.25 7.25 -
01 Mar, 1996 7.25 7.63 7.25 7.25 -