Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 7.0 7.63 7.0 7.0 -
11 Apr, 1996 7.63 7.63 7.0 7.63 -
10 Apr, 1996 7.5 7.63 7.0 7.5 -
09 Apr, 1996 7.63 7.63 7.0 7.63 -
08 Apr, 1996 7.0 7.63 6.88 7.0 -
04 Apr, 1996 7.5 7.5 7.0 7.5 -
03 Apr, 1996 6.88 7.5 6.88 6.88 -
02 Apr, 1996 7.5 7.5 6.88 7.5 -
01 Apr, 1996 7.5 7.5 6.88 7.5 -
29 Mar, 1996 7.5 7.5 6.75 7.5 -