Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | - |
| 09 May, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | - |
| 08 May, 1996 | 7.75 | 8.25 | 7.63 | 7.75 | - |
| 07 May, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 May, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | 1.00 |
| 03 May, 1996 | 8.0 | 8.0 | 7.5 | 8.0 | - |
| 02 May, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | - |
| 01 May, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | - |
| 30 Apr, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | - |
| 29 Apr, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | 1.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO