Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 6.38 7.13 6.38 6.38 1.00
07 Jun, 1996 6.38 7.25 6.38 6.38 -
06 Jun, 1996 6.63 7.25 6.5 6.63 -
05 Jun, 1996 7.25 7.25 6.5 7.25 1.00
04 Jun, 1996 6.75 7.25 6.75 6.75 -
03 Jun, 1996 6.5 7.25 6.5 6.5 -
31 May, 1996 6.5 7.25 6.5 6.5 -
30 May, 1996 6.5 7.25 6.5 6.5 -
29 May, 1996 7.0 7.13 6.5 7.0 1.00
28 May, 1996 7.0 7.5 7.0 7.0 -