Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 7.25 7.75 7.25 7.25 -
08 Jul, 1996 7.25 7.75 7.13 7.25 -
05 Jul, 1996 7.13 7.13 7.13 7.13 -
03 Jul, 1996 7.5 7.75 7.0 7.5 -
02 Jul, 1996 7.5 7.75 7.0 7.5 -
01 Jul, 1996 7.75 7.75 7.0 7.75 -
28 Jun, 1996 7.38 7.5 7.0 7.38 1.00
27 Jun, 1996 7.0 7.75 7.0 7.0 -
26 Jun, 1996 7.13 7.75 7.13 7.13 -
25 Jun, 1996 7.25 7.75 7.25 7.25 1.00