Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 7.0 7.5 7.0 7.0 -
05 Aug, 1996 7.0 7.38 7.0 7.0 -
02 Aug, 1996 7.38 7.38 7.0 7.38 1.00
01 Aug, 1996 7.0 7.25 6.88 7.0 1.00
31 Jul, 1996 7.25 7.25 6.75 7.25 1.00
30 Jul, 1996 7.25 7.25 6.5 7.25 -
29 Jul, 1996 6.5 7.38 6.5 6.5 -
26 Jul, 1996 6.63 7.5 6.63 6.63 -
25 Jul, 1996 6.88 7.5 6.63 6.88 1.00
24 Jul, 1996 7.5 7.5 6.75 7.5 -