Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 7.0 7.25 7.0 7.0 -
03 Sep, 1996 7.0 7.38 7.0 7.0 -
30 Aug, 1996 7.0 7.38 7.0 7.0 -
29 Aug, 1996 7.25 7.38 7.25 7.25 -
28 Aug, 1996 7.25 7.5 7.25 7.25 -
27 Aug, 1996 7.25 7.5 7.25 7.25 -
26 Aug, 1996 7.25 7.5 7.25 7.25 -
23 Aug, 1996 7.25 7.25 7.25 7.25 -
22 Aug, 1996 7.25 7.38 7.13 7.25 -
21 Aug, 1996 7.38 7.38 7.13 7.38 -