Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 7.19 7.19 6.88 7.19 -
01 Oct, 1996 6.88 7.25 6.88 6.88 -
30 Sep, 1996 7.13 7.25 6.88 7.13 -
27 Sep, 1996 6.88 7.25 6.88 6.88 -
26 Sep, 1996 7.13 7.5 7.13 7.13 -
25 Sep, 1996 7.5 7.5 7.13 7.5 -
24 Sep, 1996 7.5 7.75 7.13 7.5 1.00
23 Sep, 1996 7.75 7.75 7.38 7.75 -
20 Sep, 1996 7.5 7.5 7.5 7.5 -
19 Sep, 1996 7.75 7.75 7.5 7.75 -