Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 6.38 6.38 6.13 6.38 -
29 Oct, 1996 6.25 6.63 6.25 6.25 -
28 Oct, 1996 6.38 6.75 6.38 6.38 -
25 Oct, 1996 6.75 6.75 6.38 6.75 -
24 Oct, 1996 6.81 6.81 6.5 6.81 -
23 Oct, 1996 6.81 6.81 6.5 6.81 -
22 Oct, 1996 6.53 6.88 6.5 6.53 3.00
21 Oct, 1996 6.5 6.5 6.5 6.5 -
18 Oct, 1996 6.88 7.0 6.63 6.88 1.00
17 Oct, 1996 6.75 6.75 6.75 6.75 -