Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 6.0 6.13 6.0 6.0 -
12 Nov, 1996 6.0 6.13 6.0 6.0 -
11 Nov, 1996 6.0 6.13 6.0 6.0 -
08 Nov, 1996 6.03 6.03 6.0 6.03 -
07 Nov, 1996 6.0 6.25 6.0 6.0 -
06 Nov, 1996 6.25 6.25 6.0 6.25 -
05 Nov, 1996 6.25 6.25 5.88 6.25 1.00
04 Nov, 1996 5.88 6.13 5.75 5.88 -
01 Nov, 1996 6.13 6.25 5.75 6.13 -
31 Oct, 1996 5.75 6.25 5.75 5.75 -