Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 6.38 6.5 6.13 6.38 1.00
26 Nov, 1996 6.25 6.5 6.25 6.25 -
25 Nov, 1996 6.25 6.38 6.25 6.25 -
22 Nov, 1996 6.44 6.63 6.38 6.44 -
21 Nov, 1996 6.75 6.75 6.63 6.75 1.00
20 Nov, 1996 6.66 6.88 6.5 6.66 6.00
19 Nov, 1996 6.5 6.5 6.25 6.5 2.00
18 Nov, 1996 6.25 6.25 6.0 6.25 -
15 Nov, 1996 5.88 6.13 5.88 5.88 -
14 Nov, 1996 5.88 6.0 5.88 5.88 -