Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 5.25 5.38 5.13 5.25 -
26 Dec, 1996 5.13 5.38 5.13 5.13 1.00
24 Dec, 1996 5.13 5.38 5.13 5.13 1.00
23 Dec, 1996 5.25 5.75 5.25 5.25 2.00
20 Dec, 1996 5.75 5.75 5.5 5.75 -
19 Dec, 1996 5.75 5.88 5.63 5.75 1.00
18 Dec, 1996 5.75 5.88 5.63 5.75 1.00
17 Dec, 1996 5.63 5.69 5.63 5.63 -
16 Dec, 1996 5.63 6.0 5.63 5.63 1.00
13 Dec, 1996 6.0 6.25 6.0 6.0 1.00