Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 5.5 5.88 5.5 5.5 -
24 Jan, 1997 5.88 5.88 5.63 5.88 -
23 Jan, 1997 5.88 5.88 5.63 5.88 1.00
22 Jan, 1997 5.88 5.94 5.63 5.88 2.00
21 Jan, 1997 5.63 5.75 5.5 5.63 1.00
20 Jan, 1997 5.56 5.63 5.56 5.56 -
17 Jan, 1997 5.56 5.63 5.5 5.56 -
16 Jan, 1997 5.63 6.0 5.38 5.63 2.00
15 Jan, 1997 5.75 5.88 5.63 5.75 -
14 Jan, 1997 5.63 5.88 5.63 5.63 -