Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1997 | 5.13 | 5.25 | 5.0 | 5.13 | 1.00 |
| 24 Feb, 1997 | 5.13 | 5.5 | 5.13 | 5.13 | - |
| 21 Feb, 1997 | 5.5 | 5.5 | 5.19 | 5.5 | - |
| 20 Feb, 1997 | 5.44 | 5.75 | 5.19 | 5.44 | - |
| 19 Feb, 1997 | 5.56 | 5.56 | 5.5 | 5.56 | - |
| 18 Feb, 1997 | 5.5 | 5.81 | 5.5 | 5.5 | - |
| 14 Feb, 1997 | 5.81 | 5.81 | 5.5 | 5.81 | - |
| 13 Feb, 1997 | 5.81 | 5.81 | 5.5 | 5.81 | - |
| 12 Feb, 1997 | 5.81 | 5.88 | 5.5 | 5.81 | - |
| 11 Feb, 1997 | 5.75 | 5.81 | 5.5 | 5.75 | 1.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO