Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1997 | 5.88 | 6.25 | 5.63 | 5.88 | - |
| 07 Feb, 1997 | 6.0 | 6.25 | 6.0 | 6.0 | 1.00 |
| 06 Feb, 1997 | 6.0 | 6.13 | 5.75 | 6.0 | 1.00 |
| 05 Feb, 1997 | 5.75 | 5.88 | 5.63 | 5.75 | - |
| 04 Feb, 1997 | 5.88 | 5.88 | 5.63 | 5.88 | 1.00 |
| 03 Feb, 1997 | 5.63 | 5.88 | 5.5 | 5.63 | - |
| 31 Jan, 1997 | 5.88 | 5.88 | 5.5 | 5.88 | 1.00 |
| 30 Jan, 1997 | 5.88 | 5.88 | 5.5 | 5.88 | 1.00 |
| 29 Jan, 1997 | 5.63 | 5.75 | 5.5 | 5.63 | - |
| 28 Jan, 1997 | 5.75 | 5.75 | 5.5 | 5.75 | - |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO