Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 6.13 6.25 6.13 6.13 -
11 Dec, 1996 6.0 6.38 6.0 6.0 1.00
10 Dec, 1996 6.38 6.63 6.38 6.38 2.00
09 Dec, 1996 6.25 6.25 6.19 6.25 -
06 Dec, 1996 6.13 6.13 6.13 6.13 -
05 Dec, 1996 6.13 6.38 6.13 6.13 -
04 Dec, 1996 6.38 6.38 6.13 6.38 -
03 Dec, 1996 6.13 6.13 6.13 6.13 -
02 Dec, 1996 6.38 6.38 6.13 6.38 -
29 Nov, 1996 6.25 6.38 6.13 6.25 -