Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 6.75 7.0 6.75 6.75 -
15 Oct, 1996 6.75 6.75 6.75 6.75 -
14 Oct, 1996 6.75 6.75 6.75 6.75 -
11 Oct, 1996 6.75 7.0 6.75 6.75 -
10 Oct, 1996 7.2 7.2 6.88 7.2 -
09 Oct, 1996 7.19 7.19 6.88 7.19 -
08 Oct, 1996 6.88 7.2 6.88 6.88 1.00
07 Oct, 1996 7.25 7.25 6.88 7.25 -
04 Oct, 1996 6.88 6.88 6.88 6.88 -
03 Oct, 1996 6.88 7.19 6.88 6.88 -