Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 7.88 7.88 7.5 7.88 -
17 Sep, 1996 7.88 7.88 7.63 7.88 -
16 Sep, 1996 8.13 8.13 7.63 8.13 -
13 Sep, 1996 7.94 8.13 7.75 7.94 -
12 Sep, 1996 7.75 8.13 7.75 7.75 -
11 Sep, 1996 8.0 8.0 7.75 8.0 -
10 Sep, 1996 7.75 8.0 7.75 7.75 -
09 Sep, 1996 8.0 8.0 7.75 8.0 1.00
06 Sep, 1996 7.75 8.25 7.75 7.75 1.00
05 Sep, 1996 7.25 7.25 7.0 7.25 1.00