Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 7.38 7.5 7.38 7.38 1.00
19 Aug, 1996 7.5 7.5 7.38 7.5 -
16 Aug, 1996 7.5 7.63 7.38 7.5 -
15 Aug, 1996 7.63 7.63 7.38 7.63 -
14 Aug, 1996 7.63 7.75 7.13 7.63 2.00
13 Aug, 1996 7.0 7.38 7.0 7.0 1.00
12 Aug, 1996 6.88 7.25 6.88 6.88 -
09 Aug, 1996 7.0 7.0 7.0 7.0 -
08 Aug, 1996 7.38 7.38 7.0 7.38 -
07 Aug, 1996 7.38 7.38 7.0 7.38 -